MONSTER BEVERAGE CORP

CUSIP: 61174010 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 598,149 Value ($000) $82,781 Avg Close — Range —
Q4 2014
Shares 627,894 Value ($000) $68,032 Avg Close — Range —
Q3 2014
Shares 609,633 Value ($000) $55,885 Avg Close — Range —
Q2 2014
Shares 757,934 Value ($000) $53,836 Avg Close — Range —
Q1 2014
Shares 955,936 Value ($000) $66,390 Avg Close — Range —
Q3 2013
Shares 161,453 Value ($000) $8,436 Avg Close — Range —